Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 88.5 | 89.5 | 88.0 | 89.1 | 108.03 Thousand |
| 25 Jan, 2024 | 89.0 | 89.9 | 88.5 | 89.0 | 102.85 Thousand |
| 24 Jan, 2024 | 89.4 | 89.5 | 87.98 | 89.0 | 61.45 Thousand |
| 23 Jan, 2024 | 88.0 | 89.9 | 87.2 | 89.0 | 932.69 Thousand |
| 22 Jan, 2024 | 87.2 | 88.9 | 87.2 | 88.0 | 16.55 Thousand |
| 19 Jan, 2024 | 87.3 | 88.2 | 87.1 | 88.0 | 34.2 Thousand |
| 18 Jan, 2024 | 87.9 | 89.0 | 87.1 | 87.5 | 92.69 Thousand |
| 17 Jan, 2024 | 87.9 | 88.5 | 87.9 | 88.0 | 390.73 Thousand |
| 16 Jan, 2024 | 89.5 | 89.5 | 87.0 | 88.0 | 302.39 Thousand |
| 15 Jan, 2024 | 90.0 | 90.0 | 86.6 | 87.1 | 45.37 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL