Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 82.0 | 84.9 | 80.5 | 82.0 | 393.2 Thousand |
| 22 Feb, 2024 | 85.9 | 85.9 | 82.3 | 82.4 | 346.5 Thousand |
| 21 Feb, 2024 | 86.0 | 86.0 | 85.0 | 85.7 | 246.13 Thousand |
| 20 Feb, 2024 | 85.1 | 85.95 | 84.5 | 85.6 | 356.94 Thousand |
| 19 Feb, 2024 | 84.5 | 86.25 | 83.32 | 84.7 | 888.61 Thousand |
| 16 Feb, 2024 | 81.6 | 83.0 | 80.91 | 81.0 | 262.56 Thousand |
| 15 Feb, 2024 | 81.3 | 82.75 | 81.0 | 81.0 | 167.71 Thousand |
| 14 Feb, 2024 | 83.1 | 84.0 | 82.0 | 82.4 | 57.36 Thousand |
| 13 Feb, 2024 | 86.9 | 86.9 | 83.0 | 83.0 | 109.32 Thousand |
| 12 Feb, 2024 | 85.0 | 87.0 | 84.48 | 86.0 | 87.65 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL