Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 86.2 | 87.2 | 86.0 | 86.0 | 87.66 Thousand |
| 27 Nov, 2023 | 84.9 | 87.0 | 84.13 | 86.6 | 2.42 Million |
| 24 Nov, 2023 | 81.1 | 85.0 | 81.1 | 82.0 | 805.99 Thousand |
| 23 Nov, 2023 | 80.0 | 84.29 | 78.1 | 80.7 | 160.22 Thousand |
| 22 Nov, 2023 | 77.9 | 81.5 | 75.19 | 78.6 | 642.17 Thousand |
| 21 Nov, 2023 | 74.0 | 77.12 | 74.0 | 74.0 | 85.44 Thousand |
| 20 Nov, 2023 | 72.0 | 76.82 | 72.0 | 72.0 | 82.00 |
| 17 Nov, 2023 | 77.9 | 77.9 | 74.5 | 74.5 | 1.72 Million |
| 16 Nov, 2023 | 75.9 | 77.14 | 74.5 | 74.5 | 15.11 Thousand |
| 15 Nov, 2023 | 75.9 | 76.5 | 73.5 | 74.0 | 5.43 Million |
VID
VINO
VIP
VCT
VEIL
VEL