Victorian Plumbing Group PLC (VIC)

GBX 72.6

(-4.22%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 73.4 77.9 72.5 72.5 60.87 Thousand
13 Nov, 2023 74.9 77.9 73.5 74.9 169.69 Thousand
10 Nov, 2023 77.9 78.0 73.5 78.0 9006.00
09 Nov, 2023 77.9 77.9 73.0 73.0 757.00
08 Nov, 2023 73.0 77.9 73.0 73.0 10.07 Thousand
07 Nov, 2023 77.9 77.9 73.0 73.0 13.86 Thousand
06 Nov, 2023 73.0 75.74 73.0 73.0 4465.00
03 Nov, 2023 76.2 76.9 73.0 74.0 139.71 Thousand
02 Nov, 2023 76.9 77.9 73.42 74.4 67.71 Thousand
01 Nov, 2023 76.5 76.5 73.42 76.5 103.04 Thousand