Victorian Plumbing Group PLC (VIC)

GBX 72.6

(-4.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 78.7 80.0 78.0 78.0 44.55 Thousand
16 Oct, 2023 82.4 82.9 78.1 82.4 22.3 Thousand
13 Oct, 2023 78.3 80.0 78.0 80.0 48.75 Thousand
12 Oct, 2023 82.0 87.41 77.5 80.0 155.06 Thousand
11 Oct, 2023 86.2 88.9 83.1 83.1 63.53 Thousand
10 Oct, 2023 88.0 88.9 85.0 88.3 15.67 Thousand
09 Oct, 2023 88.0 90.29 85.0 86.7 34.67 Thousand
06 Oct, 2023 90.3 91.5 88.0 88.1 106.98 Thousand
05 Oct, 2023 92.0 92.0 88.1 91.0 458.44 Thousand
04 Oct, 2023 90.0 91.0 88.5 90.3 86.14 Thousand