Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 85.5 | 88.0 | 84.1 | 88.0 | 99.71 Thousand |
| 18 Sep, 2023 | 86.0 | 87.5 | 84.0 | 87.5 | 60.26 Thousand |
| 15 Sep, 2023 | 85.0 | 88.0 | 82.1 | 84.6 | 81.4 Thousand |
| 14 Sep, 2023 | 85.5 | 85.6 | 82.2 | 82.2 | 33.13 Thousand |
| 13 Sep, 2023 | 84.9 | 85.5 | 82.1 | 85.5 | 16.01 Thousand |
| 12 Sep, 2023 | 80.4 | 85.5 | 80.4 | 85.5 | 18.81 Thousand |
| 11 Sep, 2023 | 80.8 | 84.5 | 80.1 | 84.5 | 130.9 Thousand |
| 08 Sep, 2023 | 82.0 | 82.85 | 80.0 | 80.0 | 35.68 Thousand |
| 07 Sep, 2023 | 81.5 | 82.0 | 79.8 | 82.0 | 10.81 Thousand |
| 06 Sep, 2023 | 81.0 | 81.5 | 79.08 | 81.5 | 14.68 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL