Victorian Plumbing Group PLC (VIC)
GBX 72.6
(-4.22%)
GBX 72.6
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 76.5 | 76.5 | 72.5 | 76.5 | 5952.00 |
| 30 Oct, 2023 | 72.5 | 76.46 | 72.5 | 76.0 | 9218.00 |
| 27 Oct, 2023 | 74.1 | 78.9 | 72.7 | 74.0 | 35.84 Thousand |
| 26 Oct, 2023 | 76.0 | 76.0 | 74.0 | 74.0 | 37.82 Thousand |
| 25 Oct, 2023 | 74.0 | 78.02 | 74.0 | 74.0 | 1637.00 |
| 24 Oct, 2023 | 78.0 | 79.0 | 74.4 | 79.0 | 22.08 Thousand |
| 23 Oct, 2023 | 79.0 | 79.0 | 75.08 | 79.0 | 17.56 Thousand |
| 20 Oct, 2023 | 78.3 | 78.61 | 75.0 | 78.3 | 122.02 Thousand |
| 19 Oct, 2023 | 77.64 | 78.61 | 75.63 | 76.5 | 25.32 Thousand |
| 18 Oct, 2023 | 78.0 | 79.36 | 74.9 | 76.5 | 46.38 Thousand |
VID
VINO
VIP
VCT
VEIL
VEL