Victorian Plumbing Group PLC (VIC)

GBX 72.6

(-4.22%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 95.0 95.0 92.1 93.2 101.81 Thousand
11 Dec, 2023 95.0 95.0 93.25 95.0 273.46 Thousand
08 Dec, 2023 94.0 95.0 92.6 94.5 393.42 Thousand
07 Dec, 2023 95.0 95.0 91.98 93.4 173.61 Thousand
06 Dec, 2023 95.0 95.0 91.5 93.8 913.66 Thousand
05 Dec, 2023 91.5 95.0 90.44 94.9 146.15 Thousand
04 Dec, 2023 91.5 91.5 87.7 91.0 296.55 Thousand
01 Dec, 2023 91.5 91.5 86.06 88.8 239.03 Thousand
30 Nov, 2023 89.2 90.9 87.88 89.7 179.98 Thousand
29 Nov, 2023 85.8 91.5 85.3 90.9 451.94 Thousand