Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 68.5 70.0 68.5 68.5 1.00
25 Feb, 2022 69.0 69.0 68.0 69.0 5000.00
24 Feb, 2022 69.0 69.0 68.0 69.0 3746.00
23 Feb, 2022 69.0 69.0 69.0 69.0 -
22 Feb, 2022 69.0 69.0 69.0 69.0 -
21 Feb, 2022 69.0 70.0 68.0 69.0 1586.00
18 Feb, 2022 69.0 69.0 68.01 69.0 1398.00
17 Feb, 2022 69.0 69.0 68.01 69.0 2720.00
16 Feb, 2022 69.0 69.19 69.0 69.0 10 Thousand
15 Feb, 2022 69.0 69.0 68.0 69.0 4909.00