Various Eateries PLC (VARE)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 28 Jan, 2022 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 27 Jan, 2022 | 71.5 | 73.96 | 70.2 | 72.0 | 14.52 Thousand |
| 26 Jan, 2022 | 71.5 | 73.5 | 70.0 | 71.5 | 6132.00 |
| 25 Jan, 2022 | 71.5 | 71.5 | 70.0 | 71.5 | 30.9 Thousand |
| 24 Jan, 2022 | 71.5 | 71.5 | 71.5 | 71.5 | - |
| 21 Jan, 2022 | 71.0 | 73.0 | 71.0 | 71.5 | 40.5 Thousand |
| 20 Jan, 2022 | 71.0 | 71.0 | 69.68 | 71.0 | 12.08 Thousand |
| 19 Jan, 2022 | 71.0 | 72.0 | 69.43 | 71.0 | 12.04 Thousand |
| 18 Jan, 2022 | 69.5 | 71.0 | 69.5 | 71.0 | 31.54 Thousand |
VAST
VCP
VCT
VALT
VANL
VANQ