Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 69.0 69.0 68.0 69.0 10 Thousand
11 Feb, 2022 69.0 69.0 69.0 69.0 -
10 Feb, 2022 69.0 69.24 69.0 69.0 1000.00
09 Feb, 2022 70.5 71.0 68.1 69.0 30.75 Thousand
08 Feb, 2022 70.5 70.5 70.0 70.5 7612.00
07 Feb, 2022 72.0 73.0 70.3 70.5 155.05 Thousand
04 Feb, 2022 72.0 72.0 72.0 72.0 -
03 Feb, 2022 72.0 72.0 70.3 72.0 13 Thousand
02 Feb, 2022 72.0 72.0 72.0 72.0 -
01 Feb, 2022 72.0 72.0 70.32 72.0 2500.00