Various Eateries PLC (VARE)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 61.5 | 65.0 | 60.5 | 65.0 | 180.98 Thousand |
| 11 Mar, 2022 | 61.5 | 62.0 | 61.5 | 61.5 | 2000.00 |
| 10 Mar, 2022 | 61.5 | 61.5 | 60.03 | 61.5 | 7222.00 |
| 09 Mar, 2022 | 61.5 | 62.22 | 60.03 | 61.5 | 2566.00 |
| 08 Mar, 2022 | 61.5 | 62.4 | 60.11 | 61.5 | 6000.00 |
| 07 Mar, 2022 | 57.5 | 62.0 | 54.64 | 61.5 | 1.05 Million |
| 04 Mar, 2022 | 63.1 | 63.1 | 54.0 | 57.5 | 334.4 Thousand |
| 03 Mar, 2022 | 67.0 | 67.0 | 61.5 | 64.0 | 83.71 Thousand |
| 02 Mar, 2022 | 68.5 | 68.5 | 67.0 | 68.5 | 6532.00 |
| 01 Mar, 2022 | 68.5 | 68.8 | 68.5 | 68.5 | 1436.00 |
VAST
VCP
VCT
VALT
VANL
VANQ