Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 66.5 68.0 66.5 66.5 60.89 Thousand
25 Mar, 2022 66.5 66.5 65.18 66.5 575.34 Thousand
24 Mar, 2022 66.5 66.5 65.0 66.5 270 Thousand
23 Mar, 2022 66.5 66.8 66.5 66.5 127.79 Thousand
22 Mar, 2022 66.5 66.5 64.0 66.5 7550.00
21 Mar, 2022 65.5 68.0 65.15 66.5 33.1 Thousand
18 Mar, 2022 64.0 66.4 64.0 65.5 12.58 Thousand
17 Mar, 2022 63.25 63.7 63.25 63.5 32 Thousand
16 Mar, 2022 62.0 63.5 60.0 62.5 196.31 Thousand
15 Mar, 2022 62.0 62.0 62.0 62.0 -