Various Eateries PLC (VARE)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 58.5 | 58.9 | 57.0 | 58.5 | 2328.00 |
| 26 Apr, 2022 | 59.0 | 61.0 | 57.0 | 58.5 | 339.09 Thousand |
| 25 Apr, 2022 | 60.0 | 60.0 | 58.0 | 59.0 | 255.26 Thousand |
| 22 Apr, 2022 | 61.5 | 61.5 | 59.0 | 61.5 | 11.41 Thousand |
| 21 Apr, 2022 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 20 Apr, 2022 | 63.0 | 63.0 | 61.0 | 63.0 | 1201.00 |
| 19 Apr, 2022 | 63.0 | 64.6 | 63.0 | 63.0 | 780.00 |
| 14 Apr, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 13 Apr, 2022 | 62.5 | 63.0 | 62.0 | 63.0 | 17.5 Thousand |
| 12 Apr, 2022 | 63.0 | 63.0 | 62.0 | 62.5 | 28.15 Thousand |
VAST
VCP
VCT
VALT
VANL
VANQ