Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 63.4 63.4 63.0 63.0 4310.00
08 Apr, 2022 64.5 65.0 61.0 63.5 15.5 Thousand
07 Apr, 2022 64.5 64.5 62.0 64.5 18.3 Thousand
06 Apr, 2022 65.0 65.0 65.0 65.0 -
05 Apr, 2022 65.0 65.0 65.0 65.0 -
04 Apr, 2022 65.0 66.0 62.0 65.0 29.27 Thousand
01 Apr, 2022 65.0 66.8 65.0 65.0 120.65 Thousand
31 Mar, 2022 65.18 65.18 65.0 65.0 6026.00
30 Mar, 2022 66.5 66.5 65.18 66.5 6748.00
29 Mar, 2022 66.5 66.5 66.5 66.5 -