Various Eateries PLC (VARE)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 56.5 | 56.7 | 55.0 | 56.5 | 8722.00 |
| 11 May, 2022 | 56.5 | 56.5 | 55.0 | 56.5 | 27.21 Thousand |
| 10 May, 2022 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 09 May, 2022 | 57.0 | 57.0 | 56.25 | 57.0 | 17.5 Thousand |
| 06 May, 2022 | 57.24 | 57.24 | 57.0 | 57.0 | 4600.00 |
| 05 May, 2022 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 04 May, 2022 | 56.5 | 58.0 | 56.5 | 57.5 | 87.7 Thousand |
| 03 May, 2022 | 56.5 | 57.0 | 55.0 | 56.0 | 80.26 Thousand |
| 29 Apr, 2022 | 57.0 | 57.4 | 55.0 | 56.5 | 17.09 Thousand |
| 28 Apr, 2022 | 57.0 | 57.0 | 55.0 | 57.0 | 201.59 Thousand |
VAST
VCP
VCT
VALT
VANL
VANQ