Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 53.5 54.62 53.2 54.0 35.91 Thousand
25 May, 2022 53.5 53.95 53.2 53.5 1250.00
24 May, 2022 53.5 53.99 53.2 53.5 4630.00
23 May, 2022 53.5 53.5 53.2 53.5 1000.00
20 May, 2022 54.0 55.0 53.0 53.5 34.33 Thousand
19 May, 2022 54.0 54.0 53.0 54.0 8500.00
18 May, 2022 54.5 55.0 53.24 54.0 29.9 Thousand
17 May, 2022 54.5 54.5 53.0 54.5 2469.00
16 May, 2022 56.5 56.5 56.5 56.5 -
13 May, 2022 56.5 56.5 56.5 56.5 -