Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 48.0 48.0 48.0 48.0 -
24 Jun, 2022 48.5 48.75 47.5 48.0 52.5 Thousand
23 Jun, 2022 48.5 48.5 48.0 48.5 205.13 Thousand
22 Jun, 2022 48.5 48.5 48.1 48.5 212.00
21 Jun, 2022 48.5 48.85 48.1 48.5 2926.00
20 Jun, 2022 49.0 49.0 48.0 48.5 3633.00
17 Jun, 2022 49.5 49.5 49.05 49.5 1052.00
16 Jun, 2022 51.2 51.2 49.5 49.5 36.54 Thousand
15 Jun, 2022 53.0 53.0 51.0 53.0 1534.00
14 Jun, 2022 53.0 53.0 51.6 53.0 613.00