Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 44.0 44.0 44.0 44.0 20 Thousand
08 Jul, 2022 43.5 43.5 43.5 43.5 -
07 Jul, 2022 43.5 43.5 43.5 43.5 -
06 Jul, 2022 43.5 43.5 43.5 43.5 -
05 Jul, 2022 44.0 45.0 44.0 44.0 540.00
04 Jul, 2022 44.0 44.0 42.0 44.0 8970.00
01 Jul, 2022 44.0 44.0 43.5 44.0 2000.00
30 Jun, 2022 45.0 45.0 44.1 45.0 3147.00
29 Jun, 2022 45.0 45.0 44.5 45.0 41 Thousand
28 Jun, 2022 46.0 46.0 46.0 46.0 -