Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 42.0 42.0 40.2 41.0 34.92 Thousand
22 Jul, 2022 43.5 43.5 42.0 43.5 27.94 Thousand
21 Jul, 2022 43.5 43.5 43.5 43.5 -
20 Jul, 2022 43.5 43.5 42.0 43.5 10.00
19 Jul, 2022 43.5 44.0 43.5 43.5 340.00
18 Jul, 2022 43.5 43.5 43.0 43.5 5307.00
15 Jul, 2022 44.0 44.0 43.04 44.0 963.00
14 Jul, 2022 44.0 44.0 44.0 44.0 -
13 Jul, 2022 44.0 44.0 44.0 44.0 -
12 Jul, 2022 44.0 44.0 43.1 44.0 351.00