Various Eateries PLC (VARE)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 35.0 | 35.3 | 34.06 | 35.0 | 18.03 Thousand |
| 05 Aug, 2022 | 34.24 | 35.9 | 34.24 | 35.0 | 68.99 Thousand |
| 04 Aug, 2022 | 34.0 | 34.4 | 33.9 | 34.0 | 15.78 Thousand |
| 03 Aug, 2022 | 33.0 | 34.0 | 30.0 | 34.0 | 1.32 Million |
| 02 Aug, 2022 | 37.05 | 37.05 | 33.0 | 33.5 | 96.8 Thousand |
| 01 Aug, 2022 | 38.0 | 38.0 | 37.0 | 37.5 | 28.3 Thousand |
| 29 Jul, 2022 | 39.0 | 39.0 | 38.0 | 38.5 | 23.9 Thousand |
| 28 Jul, 2022 | 40.0 | 40.0 | 39.5 | 39.5 | 4306.00 |
| 27 Jul, 2022 | 41.0 | 41.0 | 40.0 | 41.0 | 102.00 |
| 26 Jul, 2022 | 41.0 | 41.0 | 40.0 | 41.0 | 11.82 Thousand |
VAST
VCP
VCT
VALT
VANL
VANQ