Various Eateries PLC (VARE)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 41.5 | 41.5 | 40.0 | 41.5 | 140.00 |
| 19 Aug, 2022 | 41.5 | 41.5 | 40.0 | 41.5 | 79.89 Thousand |
| 18 Aug, 2022 | 40.5 | 41.5 | 40.0 | 41.5 | 50 Thousand |
| 17 Aug, 2022 | 39.15 | 42.0 | 39.15 | 40.5 | 48.86 Thousand |
| 16 Aug, 2022 | 38.0 | 40.0 | 38.0 | 39.0 | 86 Thousand |
| 15 Aug, 2022 | 36.0 | 38.0 | 35.55 | 36.5 | 25.49 Thousand |
| 12 Aug, 2022 | 35.29 | 37.0 | 35.29 | 36.0 | 23.5 Thousand |
| 11 Aug, 2022 | 35.0 | 35.4 | 34.99 | 35.0 | 45 Thousand |
| 10 Aug, 2022 | 35.0 | 35.0 | 34.1 | 35.0 | 26.22 Thousand |
| 09 Aug, 2022 | 35.0 | 35.9 | 35.0 | 35.0 | 64.64 Thousand |
VAST
VCP
VCT
VALT
VANL
VANQ