Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 37.0 37.0 37.0 37.0 -
20 Sep, 2022 37.0 37.72 36.0 37.0 167.26 Thousand
16 Sep, 2022 37.0 37.0 36.3 37.0 250.00
15 Sep, 2022 37.0 37.0 36.25 37.0 10 Thousand
14 Sep, 2022 38.0 38.2 36.0 38.0 247.5 Thousand
13 Sep, 2022 38.0 40.0 36.4 38.0 2605.00
12 Sep, 2022 38.0 38.0 38.0 38.0 -
09 Sep, 2022 38.0 38.0 38.0 38.0 -
08 Sep, 2022 38.0 38.0 36.0 38.0 6420.00
07 Sep, 2022 38.0 38.0 38.0 38.0 -