Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 39.0 40.0 38.0 39.0 27.00
04 Oct, 2022 38.5 40.0 38.0 39.0 140.07 Thousand
03 Oct, 2022 39.0 39.0 36.75 39.0 14 Thousand
30 Sep, 2022 39.0 39.0 38.1 39.0 6241.00
29 Sep, 2022 39.0 39.0 38.1 39.0 1000.00
28 Sep, 2022 39.0 39.0 38.3 39.0 500.00
27 Sep, 2022 39.0 39.0 38.2 39.0 2987.00
26 Sep, 2022 39.0 39.0 38.0 39.0 4799.00
23 Sep, 2022 39.0 40.0 39.0 39.0 131 Thousand
22 Sep, 2022 37.0 39.0 36.0 39.0 147.95 Thousand