Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 38.5 38.5 38.5 38.5 -
18 Oct, 2022 38.5 38.5 36.5 38.5 10 Thousand
17 Oct, 2022 38.5 38.5 38.5 38.5 -
14 Oct, 2022 38.5 38.5 38.5 38.5 -
13 Oct, 2022 38.5 39.0 37.3 38.5 488.69 Thousand
12 Oct, 2022 38.5 38.5 37.0 38.5 3825.00
11 Oct, 2022 39.0 39.0 39.0 39.0 -
10 Oct, 2022 39.0 39.0 39.0 39.0 -
07 Oct, 2022 39.0 39.0 38.0 39.0 500.00
06 Oct, 2022 39.0 39.0 38.0 39.0 7530.00