Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 36.5 36.5 36.5 36.5 -
01 Nov, 2022 36.5 36.5 35.25 36.5 13.21 Thousand
31 Oct, 2022 37.0 37.0 37.0 37.0 -
28 Oct, 2022 37.0 37.0 37.0 37.0 -
27 Oct, 2022 37.0 37.0 37.0 37.0 12.56 Thousand
26 Oct, 2022 38.0 38.0 38.0 38.0 1428.00
25 Oct, 2022 38.0 38.0 38.0 38.0 -
24 Oct, 2022 38.0 38.0 36.5 38.0 3000.00
21 Oct, 2022 38.5 38.5 38.5 38.5 -
20 Oct, 2022 38.5 38.5 38.5 38.5 -