Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 32.0 32.0 32.0 32.0 -
29 Nov, 2022 32.0 32.0 32.0 32.0 -
28 Nov, 2022 32.0 33.0 32.0 32.0 3.00
25 Nov, 2022 32.0 32.0 32.0 32.0 -
24 Nov, 2022 32.0 32.0 32.0 32.0 -
23 Nov, 2022 32.0 33.0 31.0 32.0 645.00
22 Nov, 2022 32.0 32.0 31.0 32.0 12.5 Thousand
21 Nov, 2022 34.0 34.0 34.0 34.0 -
18 Nov, 2022 34.0 34.0 34.0 34.0 -
17 Nov, 2022 34.0 34.0 34.0 34.0 -