Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 32.0 32.0 31.0 32.0 10.5 Thousand
13 Dec, 2022 32.0 32.0 31.0 32.0 536.06 Thousand
12 Dec, 2022 32.0 32.0 32.0 32.0 -
09 Dec, 2022 32.0 32.0 32.0 32.0 -
08 Dec, 2022 32.0 32.0 31.0 32.0 400.00
07 Dec, 2022 32.0 32.0 32.0 32.0 -
06 Dec, 2022 32.0 32.0 31.0 32.0 1135.00
05 Dec, 2022 32.0 33.0 32.0 32.0 4.00
02 Dec, 2022 32.0 32.0 31.0 32.0 2.00
01 Dec, 2022 32.0 32.0 31.0 32.0 93.39 Thousand