Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 34.0 34.0 33.0 34.0 356.00
15 Nov, 2022 34.0 34.0 34.0 34.0 -
14 Nov, 2022 34.0 34.0 33.0 34.0 5000.00
11 Nov, 2022 34.0 34.0 34.0 34.0 3229.00
10 Nov, 2022 36.0 36.0 33.0 34.0 54.5 Thousand
09 Nov, 2022 36.5 37.0 36.5 36.5 30.00
08 Nov, 2022 36.5 37.0 36.5 36.5 92.00
07 Nov, 2022 36.5 36.5 36.0 36.5 5891.00
04 Nov, 2022 36.5 37.0 36.5 36.5 10.00
03 Nov, 2022 36.5 36.75 36.5 36.5 650.00