Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 32.0 32.0 32.0 32.0 -
29 Dec, 2022 31.5 32.0 31.35 32.0 3500.00
28 Dec, 2022 31.5 31.5 31.5 31.5 -
23 Dec, 2022 31.5 31.5 31.5 31.5 -
22 Dec, 2022 31.5 32.0 31.29 31.5 16.49 Thousand
21 Dec, 2022 31.5 31.5 31.0 31.5 50.00
20 Dec, 2022 32.0 32.0 31.3 31.5 15 Thousand
19 Dec, 2022 32.0 32.0 31.3 32.0 3219.00
16 Dec, 2022 32.0 32.0 32.0 32.0 -
15 Dec, 2022 32.0 32.9 31.3 32.0 12.59 Thousand