Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 32.0 32.5 31.5 32.0 15.42 Thousand
27 Jan, 2023 32.0 32.6 31.0 32.0 15 Thousand
26 Jan, 2023 32.0 32.6 31.2 32.0 101.15 Thousand
25 Jan, 2023 32.5 32.74 31.2 32.0 22.79 Thousand
24 Jan, 2023 32.5 32.5 32.01 32.5 206.00
23 Jan, 2023 32.5 32.5 32.1 32.5 35 Thousand
20 Jan, 2023 33.5 33.5 32.15 33.5 15.04 Thousand
19 Jan, 2023 34.5 34.5 34.5 34.5 -
18 Jan, 2023 34.5 34.5 32.0 34.5 1.51 Million
17 Jan, 2023 32.6 35.0 32.6 35.0 152 Thousand