Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 30.0 30.0 30.0 30.0 -
10 Feb, 2023 30.0 31.0 29.0 30.0 25.5 Thousand
09 Feb, 2023 30.0 30.0 30.0 30.0 -
08 Feb, 2023 30.5 30.5 30.5 30.5 -
07 Feb, 2023 30.5 32.0 30.5 30.5 15.00
06 Feb, 2023 31.5 32.0 29.0 30.5 69.33 Thousand
03 Feb, 2023 31.5 31.5 31.0 31.5 30.28 Thousand
02 Feb, 2023 32.0 32.0 31.25 32.0 591.00
01 Feb, 2023 32.0 32.0 31.0 32.0 148.9 Thousand
31 Jan, 2023 32.0 32.63 31.1 32.0 7492.00