Various Eateries PLC (VARE)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 26.0 | 27.0 | 25.0 | 26.5 | 147.67 Thousand |
| 10 Mar, 2023 | 26.0 | 26.0 | 24.0 | 26.0 | 75.12 Thousand |
| 09 Mar, 2023 | 27.0 | 27.4 | 26.1 | 27.0 | 30.17 Thousand |
| 08 Mar, 2023 | 25.5 | 28.0 | 25.0 | 27.0 | 6.29 Million |
| 07 Mar, 2023 | 27.0 | 27.0 | 25.0 | 25.5 | 25.2 Thousand |
| 06 Mar, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 03 Mar, 2023 | 27.0 | 27.0 | 26.0 | 27.0 | 10.65 Thousand |
| 02 Mar, 2023 | 28.5 | 28.5 | 27.03 | 28.5 | 9025.00 |
| 01 Mar, 2023 | 28.5 | 30.0 | 27.15 | 28.5 | 1908.00 |
| 28 Feb, 2023 | 28.5 | 28.5 | 28.5 | 28.5 | - |
VAST
VCP
VCT
VALT
VANL
VANQ