Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 31.5 31.5 31.5 31.5 -
11 Apr, 2023 28.52 31.5 28.52 31.5 31.43 Thousand
06 Apr, 2023 28.5 29.5 28.5 28.5 17.77 Thousand
05 Apr, 2023 28.0 28.5 28.0 28.0 24.51 Thousand
04 Apr, 2023 28.0 28.0 27.1 28.0 547.00
03 Apr, 2023 28.0 28.0 27.0 28.0 50 Thousand
31 Mar, 2023 28.0 28.0 27.0 28.0 44.46 Thousand
30 Mar, 2023 28.0 28.5 27.1 28.0 25.51 Thousand
29 Mar, 2023 28.0 28.0 27.0 28.0 2.00
28 Mar, 2023 28.0 28.0 27.0 28.0 102.74 Thousand