Various Eateries PLC (VARE)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 46.0 | 49.8 | 45.2 | 48.0 | 89.29 Thousand |
| 25 Apr, 2023 | 41.9 | 47.0 | 41.9 | 46.0 | 66.23 Thousand |
| 24 Apr, 2023 | 39.15 | 41.4 | 39.15 | 40.5 | 39.87 Thousand |
| 21 Apr, 2023 | 35.0 | 40.0 | 35.0 | 39.0 | 115.26 Thousand |
| 20 Apr, 2023 | 34.0 | 35.0 | 33.26 | 34.0 | 13.3 Thousand |
| 19 Apr, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 18 Apr, 2023 | 33.0 | 33.0 | 32.1 | 33.0 | 6.00 |
| 17 Apr, 2023 | 31.9 | 33.9 | 31.9 | 33.0 | 46.5 Thousand |
| 14 Apr, 2023 | 31.5 | 32.85 | 30.15 | 31.5 | 5006.00 |
| 13 Apr, 2023 | 31.5 | 31.5 | 31.5 | 31.5 | - |
VAST
VCP
VCT
VALT
VANL
VANQ