Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 45.5 45.5 43.0 45.5 10.02 Thousand
25 May, 2023 45.5 45.5 45.5 45.5 -
24 May, 2023 45.5 45.5 43.0 45.5 7421.00
23 May, 2023 45.5 45.5 45.5 45.5 -
22 May, 2023 46.0 46.0 44.0 46.0 151.8 Thousand
19 May, 2023 46.0 46.0 46.0 46.0 -
18 May, 2023 46.0 46.0 46.0 46.0 -
17 May, 2023 46.0 46.0 44.0 46.0 18 Thousand
16 May, 2023 46.5 46.5 45.15 46.5 10.00
15 May, 2023 46.5 46.5 45.3 46.5 1052.00