Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 45.5 45.5 42.25 45.5 30.77 Thousand
09 Jun, 2023 45.5 45.5 45.5 45.5 -
08 Jun, 2023 45.5 45.5 45.5 45.5 -
07 Jun, 2023 45.5 46.0 45.5 45.5 5000.00
06 Jun, 2023 45.5 45.5 43.0 45.5 636.00
05 Jun, 2023 45.5 45.5 43.0 45.5 8250.00
02 Jun, 2023 45.5 45.5 45.5 45.5 -
01 Jun, 2023 45.5 45.5 45.5 45.5 -
31 May, 2023 45.5 45.5 45.5 45.5 -
30 May, 2023 45.5 45.5 45.5 45.5 -