Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 30.0 30.0 30.0 30.0 -
07 Jul, 2023 30.0 30.0 30.0 30.0 -
06 Jul, 2023 30.0 30.0 30.0 30.0 -
05 Jul, 2023 32.0 33.0 28.82 30.0 24.12 Thousand
04 Jul, 2023 32.0 32.17 32.0 32.0 2500.00
03 Jul, 2023 32.0 32.0 32.0 32.0 -
30 Jun, 2023 32.0 32.22 32.0 32.0 155.00
29 Jun, 2023 32.01 32.01 32.0 32.0 4107.00
28 Jun, 2023 35.0 35.0 32.0 33.5 28.48 Thousand
27 Jun, 2023 40.0 40.0 39.0 40.0 16.14 Thousand