Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 43.0 43.0 40.04 42.0 29.14 Thousand
23 Jun, 2023 44.0 44.0 44.0 44.0 -
22 Jun, 2023 44.0 44.0 44.0 44.0 -
21 Jun, 2023 44.0 44.0 43.0 44.0 5353.00
20 Jun, 2023 45.0 45.0 45.0 45.0 -
19 Jun, 2023 45.0 45.0 43.0 45.0 861.00
16 Jun, 2023 45.0 45.0 45.0 45.0 -
15 Jun, 2023 45.0 45.0 43.0 45.0 851.00
14 Jun, 2023 45.0 45.0 43.0 45.0 550.00
13 Jun, 2023 45.5 45.5 42.0 45.5 10.1 Thousand