Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 28.0 28.0 27.0 28.0 242.00
21 Jul, 2023 28.5 28.5 28.5 28.5 -
20 Jul, 2023 28.5 28.5 28.5 28.5 -
19 Jul, 2023 28.5 28.5 28.5 28.5 -
18 Jul, 2023 29.5 29.5 26.0 28.5 25.04 Thousand
17 Jul, 2023 30.0 30.0 30.0 30.0 -
14 Jul, 2023 30.0 30.5 28.4 30.0 739.00
13 Jul, 2023 30.0 30.0 30.0 30.0 -
12 Jul, 2023 30.0 30.5 30.0 30.0 2500.00
11 Jul, 2023 30.0 30.0 28.0 30.0 1131.00