Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 30.5 32.0 30.5 30.5 30 Thousand
04 Aug, 2023 25.5 30.0 24.6 28.5 55.61 Thousand
03 Aug, 2023 27.0 27.0 24.5 25.5 75.38 Thousand
02 Aug, 2023 28.0 30.0 28.0 28.0 416.00
01 Aug, 2023 28.0 28.0 28.0 28.0 -
31 Jul, 2023 28.0 28.0 27.9 28.0 10.21 Thousand
28 Jul, 2023 28.0 28.0 28.0 28.0 -
27 Jul, 2023 28.0 28.0 26.0 28.0 818.00
26 Jul, 2023 28.0 28.0 26.0 28.0 1436.00
25 Jul, 2023 28.0 28.0 28.0 28.0 -