Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 31.5 31.5 31.5 31.5 -
04 Sep, 2023 31.5 32.4 31.5 31.5 12.5 Thousand
01 Sep, 2023 31.5 31.5 31.5 31.5 6144.00
31 Aug, 2023 31.5 31.5 30.0 31.5 59.09 Thousand
30 Aug, 2023 31.5 31.5 31.5 31.5 -
29 Aug, 2023 31.5 32.74 31.5 31.5 16 Thousand
25 Aug, 2023 31.5 31.5 31.5 31.5 -
24 Aug, 2023 31.5 31.5 31.5 31.5 -
23 Aug, 2023 31.5 31.5 31.5 31.5 -
22 Aug, 2023 32.0 32.0 32.0 32.0 -