Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 31.5 31.5 31.5 31.5 -
02 Oct, 2023 31.5 31.5 29.97 31.5 723.42 Thousand
29 Sep, 2023 31.5 31.5 31.5 31.5 -
28 Sep, 2023 31.5 31.5 31.5 31.5 -
27 Sep, 2023 31.5 32.2 30.6 31.5 2273.00
26 Sep, 2023 31.5 31.5 31.5 31.5 -
25 Sep, 2023 31.5 31.5 30.56 31.5 6259.00
22 Sep, 2023 31.5 31.5 31.5 31.5 -
21 Sep, 2023 31.5 31.5 31.5 31.5 -
20 Sep, 2023 31.5 31.74 31.5 31.5 1984.00