Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 28.0 28.0 26.97 28.0 199.3 Thousand
16 Oct, 2023 28.63 28.63 28.0 28.0 31.91 Thousand
13 Oct, 2023 30.5 30.5 30.5 30.5 -
12 Oct, 2023 30.5 30.5 28.97 30.5 275 Thousand
11 Oct, 2023 31.5 31.5 31.5 31.5 -
10 Oct, 2023 31.5 31.5 31.5 31.5 -
09 Oct, 2023 31.5 31.5 31.5 31.5 -
06 Oct, 2023 31.5 31.5 30.0 31.5 2934.00
05 Oct, 2023 31.5 31.5 30.0 31.5 100 Thousand
04 Oct, 2023 31.5 33.0 30.0 31.5 421.00