Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 31.5 31.5 31.5 31.5 -
18 Sep, 2023 31.5 31.5 30.0 31.5 154.84 Thousand
15 Sep, 2023 31.5 31.5 31.36 31.5 2330.00
14 Sep, 2023 31.5 31.5 31.5 31.5 -
13 Sep, 2023 31.5 32.2 31.5 31.5 100.00
12 Sep, 2023 31.5 31.5 31.3 31.5 600.00
11 Sep, 2023 31.5 31.76 31.26 31.5 26.4 Thousand
08 Sep, 2023 31.5 32.24 31.5 31.5 9473.00
07 Sep, 2023 31.5 31.5 31.5 31.5 -
06 Sep, 2023 31.5 31.5 31.5 31.5 -