Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 32.0 32.0 32.0 32.0 -
18 Aug, 2023 32.0 32.0 32.0 32.0 -
17 Aug, 2023 32.0 32.0 32.0 32.0 -
16 Aug, 2023 31.5 31.5 30.65 31.5 6400.00
15 Aug, 2023 31.5 31.5 30.6 31.5 20.48 Thousand
14 Aug, 2023 31.5 31.5 31.5 31.5 -
11 Aug, 2023 31.5 33.0 31.5 31.5 1250.00
10 Aug, 2023 31.5 31.5 31.5 31.5 -
09 Aug, 2023 30.5 31.5 30.11 31.5 1364.00
08 Aug, 2023 30.5 33.0 30.5 30.5 4000.00