Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 28.0 28.0 27.06 28.0 1200.00
13 Nov, 2023 28.0 28.0 28.0 28.0 -
10 Nov, 2023 28.0 28.0 28.0 28.0 -
09 Nov, 2023 28.0 28.0 28.0 28.0 -
08 Nov, 2023 28.0 28.0 28.0 28.0 -
07 Nov, 2023 28.0 28.0 28.0 28.0 -
06 Nov, 2023 28.0 28.0 28.0 28.0 -
03 Nov, 2023 28.0 28.0 28.0 28.0 -
02 Nov, 2023 28.0 28.0 27.0 28.0 25 Thousand
01 Nov, 2023 28.0 28.3 27.04 28.0 19.32 Thousand