Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 27.5 27.5 27.5 27.5 -
27 Nov, 2023 27.5 27.5 27.0 27.5 6848.00
24 Nov, 2023 27.5 27.5 27.05 27.5 271.00
23 Nov, 2023 28.0 28.0 27.5 27.5 281.62 Thousand
22 Nov, 2023 28.0 28.0 28.0 28.0 -
21 Nov, 2023 28.0 28.0 28.0 28.0 -
20 Nov, 2023 28.0 28.0 28.0 28.0 -
17 Nov, 2023 28.0 28.0 27.0 28.0 5000.00
16 Nov, 2023 28.0 28.0 27.1 28.0 30.56 Thousand
15 Nov, 2023 28.0 28.0 28.0 28.0 -