Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 28.0 28.0 28.0 28.0 -
30 Oct, 2023 28.0 28.0 27.04 28.0 2634.00
27 Oct, 2023 28.0 28.0 28.0 28.0 -
26 Oct, 2023 28.0 28.0 28.0 28.0 -
25 Oct, 2023 28.0 28.0 27.0 28.0 536.00
24 Oct, 2023 28.0 28.0 28.0 28.0 -
23 Oct, 2023 28.0 28.0 28.0 28.0 -
20 Oct, 2023 28.0 28.0 27.04 28.0 5092.00
19 Oct, 2023 28.0 28.0 28.0 28.0 -
18 Oct, 2023 28.0 28.0 28.0 28.0 -