Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 25.5 26.76 24.15 25.8 43.12 Thousand
27 Dec, 2023 25.5 25.5 23.68 25.5 1.94 Million
22 Dec, 2023 25.5 25.5 24.0 25.5 35 Thousand
21 Dec, 2023 25.5 25.5 24.0 25.5 2998.00
20 Dec, 2023 25.5 25.5 24.15 25.5 360.00
19 Dec, 2023 25.5 25.5 24.3 25.5 501.00
18 Dec, 2023 25.5 25.5 25.0 25.5 2212.00
15 Dec, 2023 26.0 26.0 26.0 26.0 -
14 Dec, 2023 26.0 26.0 26.0 26.0 -
13 Dec, 2023 26.0 26.0 26.0 26.0 -